日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 363万 | 21.76 | 1.97% |
2024-05-17 | 1958万 | 21.34 | 2.74% |
2024-05-16 | -167万 | 20.77 | -0.19% |
2024-05-15 | -4080万 | 20.81 | -3.88% |
2024-05-14 | -1093万 | 21.65 | -0.05% |
2024-05-13 | 69万 | 21.66 | 0.23% |
2024-05-10 | -1467万 | 21.61 | -1.14% |
2024-05-09 | -1350万 | 21.86 | 0.78% |
2024-05-08 | -4147万 | 21.69 | -4.83% |
2024-05-07 | -1633万 | 22.79 | 2.29% |
2024-05-06 | 2450万 | 32.45 | 1.41% |
2024-04-30 | -1344万 | 32.00 | 0.13% |
2024-04-29 | 5514万 | 31.96 | 5.20% |
2024-04-26 | 96万 | 30.38 | 2.88% |
2024-04-25 | -3226万 | 29.53 | -2.15% |
2024-04-24 | 595万 | 30.18 | 3.07% |
2024-04-23 | -679万 | 29.28 | 1.74% |
2024-04-22 | 715万 | 28.78 | 1.70% |
2024-04-19 | -4653万 | 28.30 | -2.98% |
2024-04-18 | -3612万 | 29.17 | 1.92% |
2024-04-17 | -275万 | 28.62 | 4.72% |
2024-04-16 | -5588万 | 27.33 | -4.81% |
2024-04-15 | -3377万 | 28.71 | -2.51% |
2024-04-12 | 7019万 | 29.45 | 9.52% |
2024-04-11 | -298万 | 26.89 | -0.26% |
2024-04-10 | -1944万 | 26.96 | -2.32% |
2024-04-09 | -2279万 | 27.60 | 0.55% |
2024-04-08 | -1877万 | 27.45 | -0.83% |
2024-04-03 | -3445万 | 27.68 | -3.59% |
2024-04-02 | -1296万 | 28.71 | -2.38% |
2024-04-01 | 6539万 | 29.41 | 11.87% |
2024-03-29 | -577万 | 26.29 | 3.14% |
2024-03-28 | 534万 | 25.49 | 3.11% |
2024-03-27 | -1150万 | 24.72 | -5.03% |
2024-03-26 | 74万 | 26.03 | 1.05% |
2024-03-25 | -1129万 | 25.76 | -1.94% |
2024-03-22 | -1816万 | 26.27 | -3.81% |
2024-03-21 | -1384万 | 27.31 | -2.22% |
2024-03-20 | -744万 | 27.93 | -0.18% |
2024-03-19 | -4737万 | 27.98 | -4.08% |
2024-03-18 | 1045万 | 29.17 | 3.73% |
2024-03-15 | 1366万 | 28.12 | 0.07% |
2024-03-14 | -804万 | 28.10 | -0.32% |
2024-03-13 | 2320万 | 28.19 | 1.22% |
2024-03-12 | 1693万 | 27.85 | 0.76% |
2024-03-11 | 1981万 | 27.64 | 2.64% |
2024-03-08 | 229万 | 26.93 | 1.28% |
2024-03-07 | -2069万 | 26.59 | -2.64% |
2024-03-06 | -398万 | 27.31 | 0.74% |
2024-03-05 | -1803万 | 27.11 | -3.07% |