[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[80.26,84.75,87.78,80.86,77.48,84.19,82.53,82.83,79.19,78.29,78.49,81.77,86.21,86.16,88.59,92.36,91.51,83.63,73.75,70.22,71.07,69.97,69.71,74.55,71.32,56.44,56.01,53.96,57.83,59.22,163.84,157.01,181.53,180.13,185.56,180.29,186.18,204.64,201.7,218.14,198.13,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,157.08,157.85,155.35,159.19,159.39,157.47,149.78,147.86,145.37,139.8,129.81,123.67,118.87,116.37,116.37,118.68,122.32,125.01,134.77,136.27,142.46,139.46,139.65,139.65,139.65,139.65,71.43,71.43,71.43,71.43,65.19,65.95,66.63,61.06,64.8,68.55,70.95,69.79,76.32,80.55,83.33,82.56,81.99,79.78,87.65,93.22,94.56,97.44,91.68,88.23,86.31,54.67,55.52,53.89,56.91,33.68,38.51,39.74,38.27,34.15,32.95,31.64,31.78,34.09,34.35,30.2,29.26,30.8,31.11,31.81,25.66,26.72,26.69,26.06,26.59,23.84,25.2,23.69,24.01,23.69,23.66,23.5,22.17,22.72,24.08,24.36,24.81,23.66,25.35,26.32,26.68,27.88,28.38,31.09,33.14,33.9,35.83,32.99,33.17,33.74,25.97,37.18,39.1,38.78,37.07,32.13,33.6,31.89,33.58,33.8,34.07,34.26,37.77,38.48,39.82,40.06,39.74,40.06,38.56,39.03,39.16,31.06,30.36,30.25,30.49,29.44,30.47,29.31,29.44,24.87,26.44,27.22,26.44,26.85,26.7,30,30.11,29.93,27.52,30.41,32.78,34.95,36.34,32.69,33.23,34.14,34.97,34.97,34.97,36.23,36.31,38.42,40.59,38.94,38.75,36.52,38.28,41.06,43.02,44.39,47.13,46.26,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,34.41,34.41,34.41,34.41,34.41,34.41,34.41,34.41,34.41,34.41,28.41,29.55,29.24,29.39,27.65,26.59,27.38,28.16,28.54,26.32,21.88,20.26,19.13,20.81,20.31,19.33,18.88,18.7,19.1,20.51,21.45,21.96,22.7,19.66,18.85,18.74,18.02,17.46,17.17,16.71,17.41,17.38,17.77,17.89,17.8,18.67,19.19,19.57,20.2,20.94,20.38,19.44,19.43,18.91,19.16,18.67,18.88,18.65,18.46,19.05,16.66,16.86,16.56,16.6,19.1,19.3,18.97,18.95,18.66,18.03,18.03,18.19,18.55,18.78,18.92,19.05,18.93,19.04,19.2,18.86,18.76,18.71,19,18.78,19.02,19.17,17.27,17.06,16.02,16.26,15.76,15.62,15.54,15.01,15.28,15.51,15.79,15.84,16.16,15.58,15.16,15.46,15.48,13.81,15.53,15.66,15.55,15.63,15.63,15.86,15.64,15.19,15.49,15.22,14.45,17.93,18.36,18.4,17.98,17.29,16.8,16.2,16.45,16.17,16.13,16.42,16.03,16.4,16.12,15.13,13.89,14.39,14.76,14.68,14.84,15.41,14.78,14.68,18.21,16.29,19.86,19.92,20.16,19.09,19.09,19.04,18.3,14.88,15.16,14.36,14.2,14.53,15.87,14.8,14.61,13.73,13.76,45.81,44.63,44.72,52.07,58.78,62.41,63.05,62.14,64.86,67.86,60.2,65.62,63.95,61.56,61.56,62.28,66.5,63.15,64.43,67.06,67.06,68.34,68.34,67.3,64.43,64.43,65.07,65.07,68.89,68.89,71.21,71.21,74.87,72.72,73.2,73.2,75.03,70.57,70.57,66.42,66.42,69.61,69.61,73.12,73.12,70.57,70.57,67.06,67.06,29.06,29.06,30.57,30.57,30.45,30.45,29.97,29.97,28.75,28.75,29.89,29.89,30.69,30.37,30.37,30.92,30.92,30.41,30.41,31.95,31.95,31.48,31.48,31.36,31.36,31.16,31.16,28.27,28.27,28.83,27.68,27.68,29.02,29.02,29.02,29.02,21.59,21.59,20.32,20.32,20.92,20.92,21.7,21.7,20.61,20.61,19.89,22.88,22.88,22.78,21.74,21.13,21.33,21.33,21.4,21.1,21.7,21.7,21.74,21.74,21.8,22.45,22.45,22.24,22.28,22.28,18.6,19.61,19.61,21.5,21.5,20.99,20.99,27.31,27.31,29.53,29.53,29.94,29.94,27.54,27.47,27.47,27.61,27.61,33.72,33.72,32.1,51.01,51.78,48.58,46.32,46.32,45.77,45.77,47.5,47.5,45.23,45.23,49.3,48.88,48.88,52.36,52.36,49.72,48.34,48.34,47.32,47.32,47.26,47.26,45.66,45.66,45.72,45.54,45.54,43.35,43.35,44.95,44.47,44.47,43.58,43.58,42.57,42.57,42.75,40.66,40.66,40,40.6,42.04,41.5,41.92,41.92,41.8,41.8,43.36,43.36,42.82,42.82,42.94,42.94,40.3,41.5,41.5,40.72,40.72,37.42,38.14,38.14,38.44,38.44,39.88,39.88,42.58,42.58,41.86,40.9,40.78,40.48,39.7,39.1,125.09,121.99,125.91,124.67,125.29,122.81,123.23,121.78,118.07,118.07,119.1,119.31,116.42,116,130.25,136.44,145.31,144.28,146.76,82.67,79.48,82.46,87.78,88.95,97.46,103.5,101.38,88.03,91.92,103.5,103.62,101.02,106.69,108.11,107.4,101.73,98.9,108.94,104.69,102.32,100.67,102.2,99.01,93.11,84.13,85.66,94.64,92.16,92.63,83.3,62.4,55.91,59.47,61.12,60.39,66.06,69.81,71.28,70.64,68.99,70.36,73.75,77.23,79.51,77.87,76.95,76.77,79.15,80.89,77.13,71.55,70.64,72.1,63.59,64.96,63.41,63.04,66.89,68.9,65.51,72.1,78.05,77.41,82.26,77.59,77.5,73.84,70.73,73.38,76.77,77.77,78.69,79.24,79.7,79.24,81.25,80.89,89.49,91.04,87.75,87.93,86.65,93.05,47.4,46.44,50.35,49.25,48.04,51.82,50.39,49.21,50.05,49.63,48.2,49.72,48.5,44.8,44.29,44.33,44.25,36.38,33.4,33.18,34.16,33.65,34.26,34.57,34.22,35.14,37.17,27.46,27.18,27.9,26.9,26.72,29.75,30.21,29.38,28.5,28.43,28.57,31.26,32.11,33.18,33.69,33.57,33.18,32.55,32.41,34.77,36.58,22.71,22.51,22.09]@市盈率@市盈率